시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,505	120	- 3.31%	23,201	82
11:08	3,510	115	- 3.17%	22,935	81
11:07	3,510	115	- 3.17%	22,934	81
11:06	3,510	115	- 3.17%	22,442	80
11:05	3,510	115	- 3.17%	22,408	80
11:04	3,510	115	- 3.17%	22,194	79
11:03	3,515	110	- 3.03%	22,142	79
11:02	3,520	105	- 2.90%	22,111	79
11:01	3,515	110	- 3.03%	22,089	78
11:00	3,530	95	- 2.62%	20,247	72