시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,525	100	- 2.76%	25,802	92
11:19	3,525	100	- 2.76%	25,757	91
11:18	3,535	90	- 2.48%	25,749	91
11:17	3,525	100	- 2.76%	25,748	91
11:16	3,515	110	- 3.03%	25,604	91
11:15	3,505	120	- 3.31%	24,479	87
11:14	3,510	115	- 3.17%	24,428	87
11:12	3,505	120	- 3.31%	24,427	87
11:11	3,500	125	- 3.45%	23,371	83
11:10	3,500	125	- 3.45%	23,333	83