시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,520	105	- 2.90%	27,616	98
11:38	3,520	105	- 2.90%	27,601	98
11:37	3,520	105	- 2.90%	26,896	95
11:36	3,525	100	- 2.76%	26,884	95
11:33	3,520	105	- 2.90%	26,882	95
11:30	3,520	105	- 2.90%	26,579	94
11:29	3,540	85	- 2.35%	25,807	92
11:27	3,535	90	- 2.48%	25,806	92
11:26	3,535	90	- 2.48%	25,805	92
11:22	3,535	90	- 2.48%	25,803	92