시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,525	100	- 2.76%	27,767	98
11:52	3,520	105	- 2.90%	27,766	98
11:51	3,520	105	- 2.90%	27,763	98
11:50	3,520	105	- 2.90%	27,745	98
11:49	3,520	105	- 2.90%	27,727	98
11:47	3,520	105	- 2.90%	27,709	98
11:46	3,520	105	- 2.90%	27,691	98
11:44	3,520	105	- 2.90%	27,676	98
11:43	3,520	105	- 2.90%	27,655	98
11:41	3,520	105	- 2.90%	27,634	98