시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,530	95	- 2.62%	28,249	100
12:14	3,525	100	- 2.76%	28,248	100
12:07	3,525	100	- 2.76%	28,226	100
12:06	3,520	105	- 2.90%	27,926	99
12:01	3,520	105	- 2.90%	27,908	99
12:00	3,520	105	- 2.90%	27,893	99
11:59	3,520	105	- 2.90%	27,805	99
11:57	3,520	105	- 2.90%	27,802	99
11:55	3,520	105	- 2.90%	27,800	99
11:54	3,520	105	- 2.90%	27,782	98