시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,520	105	- 2.90%	30,102	107
12:33	3,520	105	- 2.90%	30,101	107
12:32	3,520	105	- 2.90%	30,089	107
12:29	3,520	105	- 2.90%	30,088	107
12:28	3,520	105	- 2.90%	30,087	107
12:26	3,520	105	- 2.90%	29,974	106
12:23	3,520	105	- 2.90%	29,566	105
12:21	3,520	105	- 2.90%	29,555	105
12:20	3,525	100	- 2.76%	28,549	101
12:17	3,525	100	- 2.76%	28,258	100