시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,515	110	- 3.03%	31,721	112
12:50	3,520	105	- 2.90%	31,715	112
12:49	3,515	110	- 3.03%	31,714	112
12:48	3,520	105	- 2.90%	31,554	112
12:47	3,515	110	- 3.03%	31,534	112
12:46	3,515	110	- 3.03%	31,516	112
12:39	3,515	110	- 3.03%	31,480	111
12:38	3,510	115	- 3.17%	30,714	109
12:37	3,515	110	- 3.03%	30,344	108
12:35	3,520	105	- 2.90%	30,108	107