시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	145	- 4.00%	54,590	192
15:19	3,495	130	- 3.59%	53,602	189
15:18	3,490	135	- 3.72%	53,597	189
15:17	3,490	135	- 3.72%	53,457	188
15:16	3,490	135	- 3.72%	53,436	188
15:15	3,490	135	- 3.72%	53,400	188
15:14	3,490	135	- 3.72%	53,330	188
15:13	3,500	125	- 3.45%	53,275	188
15:12	3,500	125	- 3.45%	53,254	188
15:11	3,515	110	- 3.03%	53,234	188