시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,050	210	+ 1.25%	44,482	762
13:59	17,060	220	+ 1.31%	44,357	760
13:58	17,060	220	+ 1.31%	44,309	759
13:57	17,060	220	+ 1.31%	44,234	758
13:56	17,060	220	+ 1.31%	44,202	757
13:55	17,060	220	+ 1.31%	44,117	756
13:54	17,050	210	+ 1.25%	44,032	754
13:53	17,060	220	+ 1.31%	43,984	754
13:52	17,060	220	+ 1.31%	43,941	753
13:51	17,050	210	+ 1.25%	43,848	751