시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,050	210	+ 1.25%	45,387	778
14:09	17,050	210	+ 1.25%	45,059	772
14:08	17,050	210	+ 1.25%	45,054	772
14:07	17,040	200	+ 1.19%	44,982	771
14:06	17,050	210	+ 1.25%	44,887	769
14:05	17,050	210	+ 1.25%	44,778	767
14:04	17,050	210	+ 1.25%	44,763	767
14:03	17,060	220	+ 1.31%	44,708	766
14:02	17,050	210	+ 1.25%	44,581	764
14:01	17,050	210	+ 1.25%	44,533	763