시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,080	240	+ 1.43%	50,987	873
14:19	17,080	240	+ 1.43%	50,815	870
14:18	17,130	290	+ 1.72%	50,714	869
14:17	17,130	290	+ 1.72%	50,306	862
14:16	17,080	240	+ 1.43%	48,512	831
14:15	17,070	230	+ 1.37%	48,397	829
14:14	17,070	230	+ 1.37%	48,267	827
14:13	17,080	240	+ 1.43%	48,080	823
14:12	17,070	230	+ 1.37%	48,012	822
14:11	17,050	210	+ 1.25%	45,481	779