시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,100	260	+ 1.54%	52,310	896
14:29	17,110	270	+ 1.60%	52,137	893
14:28	17,100	260	+ 1.54%	52,099	892
14:27	17,090	250	+ 1.49%	52,011	891
14:26	17,100	260	+ 1.54%	51,783	887
14:25	17,110	270	+ 1.60%	51,650	885
14:24	17,110	270	+ 1.60%	51,584	883
14:23	17,100	260	+ 1.54%	51,389	880
14:22	17,100	260	+ 1.54%	51,263	878
14:21	17,100	260	+ 1.54%	51,125	876