시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,110	270	+ 1.60%	53,537	917
14:39	17,090	250	+ 1.49%	53,361	914
14:38	17,110	270	+ 1.60%	53,180	911
14:37	17,100	260	+ 1.54%	53,094	909
14:36	17,100	260	+ 1.54%	52,968	907
14:35	17,100	260	+ 1.54%	52,856	905
14:34	17,110	270	+ 1.60%	52,743	903
14:33	17,100	260	+ 1.54%	52,576	900
14:32	17,100	260	+ 1.54%	52,540	900
14:31	17,100	260	+ 1.54%	52,417	898