시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,140	300	+ 1.78%	56,437	966
14:49	17,110	270	+ 1.60%	55,709	954
14:48	17,100	260	+ 1.54%	55,706	954
14:47	17,110	270	+ 1.60%	55,579	952
14:46	17,100	260	+ 1.54%	55,436	949
14:45	17,100	260	+ 1.54%	55,206	945
14:44	17,070	230	+ 1.37%	54,996	942
14:43	17,060	220	+ 1.31%	54,664	936
14:42	17,090	250	+ 1.49%	54,288	930
14:41	17,110	270	+ 1.60%	53,618	918