시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	17,020	180	+ 1.07%	1,029	17
09:04	16,990	150	+ 0.89%	885	15
09:03	16,990	150	+ 0.89%	877	15
09:02	16,830	10	- 0.06%	722	12
09:01	16,870	30	+ 0.18%	545	9
09:00	16,950	110	+ 0.65%	452	8