시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,010	170	+ 1.01%	2,081	35
09:15	16,990	150	+ 0.89%	2,070	35
09:13	16,970	130	+ 0.77%	1,914	33
09:12	17,020	180	+ 1.07%	1,659	28
09:11	17,020	180	+ 1.07%	1,540	26
09:10	17,080	240	+ 1.43%	1,424	24
09:09	17,030	190	+ 1.13%	1,380	23
09:08	17,010	170	+ 1.01%	1,166	20
09:07	17,010	170	+ 1.01%	1,134	19
09:06	17,010	170	+ 1.01%	1,101	19