시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,130	290	+ 1.72%	3,915	67
09:25	17,130	290	+ 1.72%	3,862	66
09:24	17,090	250	+ 1.49%	3,820	65
09:23	17,020	180	+ 1.07%	3,538	60
09:22	17,060	220	+ 1.31%	3,431	58
09:21	16,970	130	+ 0.77%	3,105	53
09:20	17,040	200	+ 1.19%	2,596	44
09:19	17,040	200	+ 1.19%	2,226	38
09:18	17,020	180	+ 1.07%	2,141	36
09:17	17,010	170	+ 1.01%	2,083	35