시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,200	360	+ 2.14%	6,518	111
09:36	17,170	330	+ 1.96%	6,348	108
09:35	17,180	340	+ 2.02%	6,218	106
09:34	17,170	330	+ 1.96%	6,165	105
09:33	17,170	330	+ 1.96%	6,143	105
09:32	17,170	330	+ 1.96%	6,102	104
09:31	17,170	330	+ 1.96%	5,959	102
09:30	17,250	410	+ 2.44%	5,002	85
09:29	17,160	320	+ 1.90%	4,237	72
09:28	17,140	300	+ 1.78%	3,980	68