시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,210	370	+ 2.20%	9,756	167
09:49	17,190	350	+ 2.08%	7,941	136
09:48	17,180	340	+ 2.02%	7,893	135
09:47	17,200	360	+ 2.14%	7,671	131
09:46	17,170	330	+ 1.96%	7,616	130
09:43	17,160	320	+ 1.90%	7,306	125
09:42	17,160	320	+ 1.90%	7,165	122
09:41	17,160	320	+ 1.90%	7,098	121
09:40	17,190	350	+ 2.08%	6,738	115
09:39	17,180	340	+ 2.02%	6,663	114