시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,200	360	+ 2.14%	11,267	193
09:59	17,200	360	+ 2.14%	11,231	192
09:58	17,200	360	+ 2.14%	11,198	192
09:57	17,200	360	+ 2.14%	11,173	191
09:56	17,260	420	+ 2.49%	10,417	178
09:55	17,260	420	+ 2.49%	10,393	178
09:54	17,260	420	+ 2.49%	10,333	177
09:53	17,260	420	+ 2.49%	10,171	174
09:52	17,250	410	+ 2.44%	10,120	173
09:51	17,240	400	+ 2.38%	10,072	172