시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,170	330	+ 1.96%	13,087	224
10:10	17,180	340	+ 2.02%	13,011	223
10:09	17,180	340	+ 2.02%	13,009	223
10:08	17,200	360	+ 2.14%	12,941	222
10:07	17,180	340	+ 2.02%	12,634	216
10:06	17,150	310	+ 1.84%	12,611	216
10:05	17,150	310	+ 1.84%	12,555	215
10:04	17,160	320	+ 1.90%	12,013	206
10:03	17,190	350	+ 2.08%	11,405	195
10:01	17,200	360	+ 2.14%	11,366	195