시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,150	310	+ 1.84%	15,368	263
10:21	17,150	310	+ 1.84%	15,232	261
10:20	17,140	300	+ 1.78%	15,059	258
10:19	17,170	330	+ 1.96%	14,290	245
10:18	17,160	320	+ 1.90%	14,138	242
10:16	17,150	310	+ 1.84%	13,965	239
10:15	17,190	350	+ 2.08%	13,677	234
10:14	17,170	330	+ 1.96%	13,482	231
10:13	17,160	320	+ 1.90%	13,431	230
10:12	17,180	340	+ 2.02%	13,340	229