시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,090	250	+ 1.49%	57,750	989
14:59	17,100	260	+ 1.54%	57,648	987
14:58	17,110	270	+ 1.60%	57,525	985
14:57	17,100	260	+ 1.54%	57,471	984
14:56	17,110	270	+ 1.60%	57,263	981
14:55	17,110	270	+ 1.60%	57,034	977
14:54	17,110	270	+ 1.60%	56,932	975
14:53	17,110	270	+ 1.60%	56,703	971
14:52	17,100	260	+ 1.54%	56,628	970
14:51	17,110	270	+ 1.60%	56,544	968