시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,220	380	+ 2.26%	16,165	277
10:31	17,220	380	+ 2.26%	16,134	276
10:30	17,220	380	+ 2.26%	16,110	276
10:29	17,210	370	+ 2.20%	16,082	276
10:28	17,200	360	+ 2.14%	16,046	275
10:27	17,160	320	+ 1.90%	15,734	270
10:26	17,160	320	+ 1.90%	15,711	269
10:25	17,140	300	+ 1.78%	15,547	266
10:24	17,160	320	+ 1.90%	15,505	266
10:23	17,140	300	+ 1.78%	15,409	264