시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,180	340	+ 2.02%	18,157	311
10:41	17,170	330	+ 1.96%	18,116	311
10:40	17,180	340	+ 2.02%	17,986	308
10:39	17,180	340	+ 2.02%	17,885	307
10:38	17,180	340	+ 2.02%	17,871	306
10:37	17,270	430	+ 2.55%	16,706	286
10:36	17,260	420	+ 2.49%	16,589	284
10:35	17,250	410	+ 2.44%	16,580	284
10:34	17,240	400	+ 2.38%	16,546	284
10:33	17,250	410	+ 2.44%	16,245	278