시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,190	350	+ 2.08%	18,819	323
10:51	17,190	350	+ 2.08%	18,800	322
10:50	17,210	370	+ 2.20%	18,624	319
10:49	17,200	360	+ 2.14%	18,619	319
10:48	17,200	360	+ 2.14%	18,560	318
10:47	17,180	340	+ 2.02%	18,469	317
10:46	17,180	340	+ 2.02%	18,427	316
10:45	17,180	340	+ 2.02%	18,426	316
10:44	17,180	340	+ 2.02%	18,421	316
10:43	17,170	330	+ 1.96%	18,323	314