시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,120	280	+ 1.66%	21,222	364
11:03	17,110	270	+ 1.60%	20,980	360
11:02	17,120	280	+ 1.66%	20,493	351
11:01	17,130	290	+ 1.72%	20,442	351
11:00	17,140	300	+ 1.78%	19,751	339
10:59	17,150	310	+ 1.84%	19,746	339
10:58	17,150	310	+ 1.84%	19,729	338
10:55	17,150	310	+ 1.84%	19,685	338
10:54	17,150	310	+ 1.84%	19,681	337
10:53	17,150	310	+ 1.84%	19,586	336