시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,130	290	+ 1.72%	21,507	369
11:14	17,130	290	+ 1.72%	21,497	369
11:13	17,130	290	+ 1.72%	21,439	368
11:12	17,130	290	+ 1.72%	21,420	367
11:11	17,130	290	+ 1.72%	21,408	367
11:10	17,130	290	+ 1.72%	21,403	367
11:09	17,130	290	+ 1.72%	21,397	367
11:08	17,130	290	+ 1.72%	21,335	366
11:07	17,130	290	+ 1.72%	21,334	366
11:05	17,130	290	+ 1.72%	21,333	366