시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,160	320	+ 1.90%	24,799	425
11:26	17,140	300	+ 1.78%	24,457	419
11:25	17,090	250	+ 1.49%	24,179	414
11:24	17,090	250	+ 1.49%	23,597	405
11:23	17,090	250	+ 1.49%	23,544	404
11:20	17,070	230	+ 1.37%	23,344	400
11:19	17,080	240	+ 1.43%	23,212	398
11:18	17,080	240	+ 1.43%	22,969	394
11:17	17,130	290	+ 1.72%	21,610	371
11:16	17,130	290	+ 1.72%	21,574	370