시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,130	290	+ 1.72%	25,975	445
11:37	17,130	290	+ 1.72%	25,973	445
11:36	17,130	290	+ 1.72%	25,909	444
11:35	17,130	290	+ 1.72%	25,902	444
11:34	17,130	290	+ 1.72%	25,889	444
11:32	17,130	290	+ 1.72%	25,619	439
11:31	17,150	310	+ 1.84%	25,275	433
11:30	17,170	330	+ 1.96%	24,938	427
11:29	17,140	300	+ 1.78%	24,816	425
11:28	17,130	290	+ 1.72%	24,800	425