시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,150	310	+ 1.84%	26,920	461
11:47	17,140	300	+ 1.78%	26,856	460
11:46	17,140	300	+ 1.78%	26,760	459
11:45	17,140	300	+ 1.78%	26,658	457
11:44	17,140	300	+ 1.78%	26,648	457
11:43	17,120	280	+ 1.66%	26,549	455
11:42	17,140	300	+ 1.78%	26,435	453
11:41	17,130	290	+ 1.72%	26,431	453
11:40	17,120	280	+ 1.66%	26,387	452
11:39	17,100	260	+ 1.54%	26,297	451