시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,180	340	+ 2.02%	27,596	473
11:57	17,160	320	+ 1.90%	27,410	470
11:56	17,160	320	+ 1.90%	27,365	469
11:55	17,160	320	+ 1.90%	27,316	468
11:54	17,160	320	+ 1.90%	27,263	467
11:53	17,160	320	+ 1.90%	27,203	466
11:52	17,160	320	+ 1.90%	27,158	466
11:51	17,160	320	+ 1.90%	27,128	465
11:50	17,150	310	+ 1.84%	26,993	463
11:49	17,150	310	+ 1.84%	26,928	462