시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,160	320	+ 1.90%	28,648	491
12:08	17,150	310	+ 1.84%	28,530	489
12:07	17,180	340	+ 2.02%	28,400	487
12:06	17,160	320	+ 1.90%	28,381	487
12:04	17,190	350	+ 2.08%	28,057	481
12:03	17,180	340	+ 2.02%	28,004	480
12:02	17,170	330	+ 1.96%	27,978	480
12:01	17,160	320	+ 1.90%	27,865	478
12:00	17,160	320	+ 1.90%	27,858	478
11:59	17,170	330	+ 1.96%	27,764	476