시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,070	230	+ 1.37%	59,304	1,015
15:09	17,070	230	+ 1.37%	59,017	1,010
15:08	17,070	230	+ 1.37%	58,838	1,007
15:07	17,080	240	+ 1.43%	58,809	1,007
15:06	17,090	250	+ 1.49%	58,711	1,005
15:05	17,090	250	+ 1.49%	58,600	1,003
15:04	17,080	240	+ 1.43%	58,365	999
15:03	17,070	230	+ 1.37%	58,114	995
15:02	17,090	250	+ 1.49%	57,954	992
15:01	17,090	250	+ 1.49%	57,864	991