시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,140	300	+ 1.78%	29,364	503
12:18	17,140	300	+ 1.78%	29,350	503
12:17	17,140	300	+ 1.78%	29,298	502
12:16	17,140	300	+ 1.78%	29,281	502
12:15	17,140	300	+ 1.78%	29,254	501
12:14	17,140	300	+ 1.78%	29,252	501
12:13	17,140	300	+ 1.78%	29,220	501
12:12	17,140	300	+ 1.78%	29,147	500
12:11	17,140	300	+ 1.78%	29,140	500
12:10	17,170	330	+ 1.96%	28,651	491