시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,160	320	+ 1.90%	30,437	522
12:28	17,160	320	+ 1.90%	30,261	519
12:27	17,160	320	+ 1.90%	30,214	518
12:26	17,160	320	+ 1.90%	30,137	517
12:25	17,160	320	+ 1.90%	30,054	515
12:24	17,150	310	+ 1.84%	29,896	512
12:23	17,150	310	+ 1.84%	29,835	511
12:22	17,150	310	+ 1.84%	29,721	509
12:21	17,130	290	+ 1.72%	29,609	508
12:20	17,130	290	+ 1.72%	29,445	505