시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,200	360	+ 2.14%	31,588	542
12:38	17,210	370	+ 2.20%	31,583	541
12:37	17,180	340	+ 2.02%	31,473	540
12:36	17,200	360	+ 2.14%	31,388	538
12:35	17,190	350	+ 2.08%	31,164	534
12:34	17,170	330	+ 1.96%	31,160	534
12:33	17,200	360	+ 2.14%	30,897	530
12:32	17,190	350	+ 2.08%	30,827	528
12:31	17,180	340	+ 2.02%	30,750	527
12:30	17,170	330	+ 1.96%	30,595	524