시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,220	380	+ 2.26%	32,446	556
12:48	17,220	380	+ 2.26%	32,358	555
12:47	17,220	380	+ 2.26%	32,278	553
12:46	17,210	370	+ 2.20%	32,276	553
12:45	17,220	380	+ 2.26%	32,273	553
12:44	17,190	350	+ 2.08%	32,141	551
12:43	17,190	350	+ 2.08%	32,083	550
12:42	17,220	380	+ 2.26%	32,030	549
12:41	17,200	360	+ 2.14%	31,714	544
12:40	17,200	360	+ 2.14%	31,649	543