시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,180	340	+ 2.02%	33,787	579
12:59	17,190	350	+ 2.08%	33,781	579
12:58	17,170	330	+ 1.96%	33,724	578
12:57	17,170	330	+ 1.96%	33,702	578
12:56	17,190	350	+ 2.08%	33,320	571
12:55	17,190	350	+ 2.08%	33,245	570
12:54	17,190	350	+ 2.08%	33,101	568
12:53	17,220	380	+ 2.26%	32,637	560
12:52	17,230	390	+ 2.32%	32,628	559
12:51	17,230	390	+ 2.32%	32,470	557