시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,080	240	+ 1.43%	37,662	646
13:09	17,080	240	+ 1.43%	37,485	643
13:08	17,130	290	+ 1.72%	36,703	629
13:07	17,140	300	+ 1.78%	35,041	601
13:06	17,160	320	+ 1.90%	34,962	600
13:05	17,150	310	+ 1.84%	34,904	599
13:04	17,170	330	+ 1.96%	34,388	590
13:03	17,180	340	+ 2.02%	34,278	588
13:02	17,160	320	+ 1.90%	34,227	587
13:01	17,170	330	+ 1.96%	33,932	582