시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,090	250	+ 1.49%	39,590	679
13:19	17,090	250	+ 1.49%	39,441	676
13:18	17,100	260	+ 1.54%	39,277	673
13:17	17,090	250	+ 1.49%	39,207	672
13:16	17,080	240	+ 1.43%	38,683	663
13:15	17,080	240	+ 1.43%	38,611	662
13:14	17,080	240	+ 1.43%	38,527	660
13:13	17,070	230	+ 1.37%	38,349	657
13:12	17,070	230	+ 1.37%	37,893	650
13:11	17,080	240	+ 1.43%	37,805	648