시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,070	230	+ 1.37%	40,666	697
13:29	17,070	230	+ 1.37%	40,651	697
13:28	17,090	250	+ 1.49%	40,342	692
13:27	17,080	240	+ 1.43%	40,221	689
13:26	17,090	250	+ 1.49%	40,153	688
13:25	17,090	250	+ 1.49%	40,129	688
13:24	17,080	240	+ 1.43%	40,005	686
13:23	17,090	250	+ 1.49%	39,840	683
13:22	17,100	260	+ 1.54%	39,806	682
13:21	17,080	240	+ 1.43%	39,760	682