시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,060	220	+ 1.31%	42,239	724
13:39	17,060	220	+ 1.31%	41,622	713
13:38	17,070	230	+ 1.37%	41,418	710
13:37	17,070	230	+ 1.37%	41,209	706
13:36	17,060	220	+ 1.31%	41,102	704
13:35	17,070	230	+ 1.37%	41,023	703
13:34	17,070	230	+ 1.37%	40,930	702
13:33	17,060	220	+ 1.31%	40,929	702
13:32	17,060	220	+ 1.31%	40,859	700
13:31	17,070	230	+ 1.37%	40,797	699