시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,060	220	+ 1.31%	43,690	749
13:49	17,060	220	+ 1.31%	43,498	745
13:48	17,050	210	+ 1.25%	43,458	745
13:47	17,060	220	+ 1.31%	43,410	744
13:46	17,050	210	+ 1.25%	43,321	742
13:45	17,060	220	+ 1.31%	43,251	741
13:44	17,040	200	+ 1.19%	42,645	731
13:43	17,050	210	+ 1.25%	42,557	729
13:42	17,050	210	+ 1.25%	42,500	728
13:41	17,050	210	+ 1.25%	42,249	724