시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	350	+ 2.08%	64,323	1,101
15:19	17,170	330	+ 1.96%	63,020	1,079
15:18	17,180	340	+ 2.02%	62,775	1,075
15:17	17,190	350	+ 2.08%	62,453	1,069
15:16	17,150	310	+ 1.84%	62,001	1,061
15:15	17,150	310	+ 1.84%	61,707	1,056
15:14	17,120	280	+ 1.66%	61,505	1,053
15:13	17,130	290	+ 1.72%	61,214	1,048
15:12	17,110	270	+ 1.60%	60,837	1,042
15:11	17,070	230	+ 1.37%	59,661	1,021