시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,315	5	- 0.22%	2,931	7
09:37	2,300	20	- 0.86%	2,930	7
09:35	2,315	5	- 0.22%	2,928	7
09:25	2,300	20	- 0.86%	2,927	7
09:24	2,300	20	- 0.86%	1,927	4
09:21	2,305	15	- 0.65%	1,318	3
09:20	2,305	15	- 0.65%	951	2
09:18	2,305	15	- 0.65%	927	2
09:17	2,310	10	- 0.43%	926	2
09:15	2,310	10	- 0.43%	921	2