시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,315	5	- 0.22%	5,379	12
10:42	2,310	10	- 0.43%	5,374	12
10:36	2,320	0	0.00%	5,373	12
10:29	2,320	0	0.00%	5,370	12
10:25	2,310	10	- 0.43%	3,970	9
10:19	2,315	5	- 0.22%	2,970	7
10:17	2,310	10	- 0.43%	2,960	7
10:06	2,315	5	- 0.22%	2,959	7
09:53	2,315	5	- 0.22%	2,949	7
09:52	2,315	5	- 0.22%	2,943	7