시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,310	10	- 0.43%	11,474	27
12:26	2,320	0	0.00%	11,440	26
12:21	2,310	10	- 0.43%	11,437	26
12:20	2,315	5	- 0.22%	11,436	26
12:16	2,315	5	- 0.22%	11,434	26
12:14	2,320	0	0.00%	11,425	26
12:13	2,310	10	- 0.43%	11,424	26
12:11	2,310	10	- 0.43%	11,423	26
12:03	2,310	10	- 0.43%	11,418	26
12:02	2,310	10	- 0.43%	10,518	24