시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,320	0	0.00%	6,489	15
10:59	2,320	0	0.00%	6,389	15
10:58	2,315	5	- 0.22%	6,388	15
10:50	2,315	5	- 0.22%	5,387	12
10:48	2,310	10	- 0.43%	5,382	12
10:44	2,315	5	- 0.22%	5,379	12
10:42	2,310	10	- 0.43%	5,374	12
10:36	2,320	0	0.00%	5,373	12
10:29	2,320	0	0.00%	5,370	12
10:25	2,310	10	- 0.43%	3,970	9