시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,810	80	- 1.36%	78,516	458
13:29	5,810	80	- 1.36%	78,513	458
13:28	5,810	80	- 1.36%	78,480	458
13:26	5,820	70	- 1.19%	78,250	457
13:24	5,820	70	- 1.19%	78,079	456
13:23	5,810	80	- 1.36%	78,078	456
13:22	5,810	80	- 1.36%	77,993	455
13:21	5,820	70	- 1.19%	77,715	454
13:19	5,820	70	- 1.19%	77,704	454
13:18	5,810	80	- 1.36%	77,396	452